Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 11:36:281 3491 170,003291 171,002291 172,001291 173,00291 175,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:36:281 3491 170,003291 171,002291 172,001291 173,00291 175,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:36:131 3491 170,003291 171,002291 172,001291 173,00291 175,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 11:36:131 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 11:36:131 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 11:33:231 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,00211 178,001711 179,005711 180,006411 182,00691
15.04.2026 11:31:231 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,00211 178,001711 179,005711 180,006411 182,001 691
15.04.2026 11:28:351 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,0011 178,001511 179,005511 180,006211 182,001 671
15.04.2026 11:22:311 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,001511 179,005511 180,006211 182,001 671
15.04.2026 11:16:411 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,001011 179,005011 180,005711 182,001 621
15.04.2026 11:07:571 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 182,001 571
15.04.2026 11:07:161 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 181,001 521
15.04.2026 11:06:454701 168,003701 169,002201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 181,001 521
15.04.2026 11:06:454701 168,003701 169,002201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 181,001 521
15.04.2026 11:06:304701 168,003701 169,002201 170,002001 171,001001 172,001 174,00501 175,00511 178,001011 179,005011 180,00571
15.04.2026 11:03:514701 168,003701 169,002201 170,002001 171,001001 172,001 174,00501 175,00511 178,001011 179,005011 180,002 571
15.04.2026 11:03:144701 168,003701 169,002201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,002 5211 181,003 521
15.04.2026 11:03:144701 168,003701 169,002201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,002 5211 181,003 521
15.04.2026 11:02:504701 168,003701 169,002201 170,002001 171,001001 172,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 11:02:274791 168,003791 169,002201 170,002001 171,001001 172,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:54:014701 168,003701 169,002201 170,002001 171,001001 172,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:54:014701 168,003701 169,002201 170,002001 171,001001 172,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:49:384201 169,002701 170,002501 171,001501 172,00501 173,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:49:384201 169,002701 170,002501 171,001501 172,00501 173,001 175,00101 178,00601 179,004601 180,002 5301 181,003 530
15.04.2026 10:48:594201 169,002701 170,002501 171,001501 172,00501 173,001 175,00271 178,00771 179,004771 180,002 5471 181,003 547
15.04.2026 10:45:554201 169,002701 170,002501 171,001501 172,00501 173,001 175,001271 178,001771 179,005771 180,002 6471 181,003 647
15.04.2026 10:42:514201 169,002701 170,002501 171,001501 172,00501 173,001 175,001271 178,001771 179,005771 180,006471 181,001 647
15.04.2026 10:40:484201 169,002701 170,002501 171,001501 172,00501 173,001 175,001721 178,002221 179,006221 180,006921 181,001 692
15.04.2026 10:40:484201 169,002701 170,002501 171,001501 172,00501 173,001 175,001721 178,002221 179,006221 180,006921 181,001 692
15.04.2026 10:35:254201 169,002701 170,002501 171,001501 172,00501 173,001 175,001821 178,002321 179,006321 180,007021 181,001 702
15.04.2026 10:34:574201 168,003201 169,001701 170,001501 171,00501 173,001 175,001821 178,002321 179,006321 180,007021 181,001 702
15.04.2026 10:33:035701 167,003701 168,002701 169,001201 170,001001 171,001 175,001821 178,002321 179,006321 180,007021 181,001 702
15.04.2026 10:33:033801 168,002801 169,001301 170,001101 171,00101 172,001 175,001821 178,002321 179,006321 180,007021 181,001 702
15.04.2026 10:31:273801 168,002801 169,001301 170,001101 171,00101 172,001 175,001821 178,002321 179,006321 180,001 7021 181,002 702
15.04.2026 10:28:325701 167,003701 168,002701 169,001201 170,001001 171,001 175,001821 178,002321 179,006321 180,001 7021 181,002 702
15.04.2026 10:27:135701 167,003701 168,002701 169,001201 170,001001 171,001 175,002141 178,002641 179,006641 180,001 7341 181,002 734
15.04.2026 10:25:195701 167,003701 168,002701 169,001201 170,001001 171,001 175,002141 178,002641 179,003 1641 180,004 2341 181,005 234
15.04.2026 10:24:404701 168,003701 169,002201 170,002001 171,001001 172,001 175,002141 178,002641 179,003 1641 180,004 2341 181,005 234
15.04.2026 10:24:404701 168,003701 169,002201 170,002001 171,001001 172,001 175,002141 178,002641 179,003 1641 180,004 2341 181,005 234
15.04.2026 10:22:094701 168,003701 169,002201 170,002001 171,001001 172,001 175,002641 178,003141 179,003 2141 180,004 2841 181,005 284
15.04.2026 10:21:045201 168,004201 169,002701 170,002501 171,001001 172,001 175,002641 178,003141 179,003 2141 180,004 2841 181,005 284
15.04.2026 10:20:185201 168,004201 169,002701 170,002501 171,001001 172,001 175,002641 178,003141 179,003 2141 180,004 2341 181,005 234
15.04.2026 10:20:155471 168,004471 169,002971 170,002771 171,001271 172,001 175,002641 178,003141 179,003 2141 180,004 2341 181,005 234
15.04.2026 10:17:384471 168,003471 169,001971 170,001771 171,00271 172,001 175,002641 178,003141 179,003 2141 180,004 2341 181,005 234
15.04.2026 10:15:145521 168,004521 169,003021 170,001771 171,00271 172,001 175,002641 178,003141 179,003 2141 180,004 2341 181,005 234
15.04.2026 10:13:205521 168,004521 169,003021 170,001771 171,00271 172,001 175,002991 178,003491 179,003 2491 180,004 2691 181,005 269
15.04.2026 10:13:205521 168,004521 169,003021 170,001771 171,00271 172,001 175,002991 178,003491 179,003 2491 180,004 2691 181,005 269
15.04.2026 10:12:105521 168,004521 169,003021 170,001771 171,00271 172,001 175,002891 178,003391 179,003 2391 180,004 2591 181,005 259
15.04.2026 10:12:105521 168,004521 169,003021 170,001771 171,00271 172,001 175,002391 178,002891 179,003 1891 180,004 2091 181,005 209
15.04.2026 10:11:425521 168,004521 169,003021 170,001771 171,00271 172,001 175,002441 178,002941 179,003 1941 180,004 2141 181,005 214